Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 391Near the Money | 1,149Near the Money | OTLKIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $-0.05In the Money | 5In the Money | 2In the Money | |
OTLKNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 58Near the Money | 367Near the Money | OTLKIn the Money | $2.75In the Money | $3.10In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTLKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OTLKIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 75Out of the Money | 10Out of the Money | OTLKIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |