Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYIn the Money | $0.00In the Money | $1.30In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | OTLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
OTLYUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 1,466Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OTLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | 15Underlying issue's last price | 1,925Underlying issue's last price |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,929Near the Money | OTLYIn the Money | $0.40In the Money | $0.50In the Money | $0.43In the Money | $-0.07In the Money | 20In the Money | 743In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | OTLYIn the Money | $0.80In the Money | $0.95In the Money | $0.92In the Money | $0.17In the Money | 10In the Money | 229In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | OTLYIn the Money | $1.30In the Money | $2.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 52In the Money |