Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.09Underlying issue's last price | 13Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OTLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
OTLYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 278Near the Money | 1,249Near the Money | OTLYIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $-0.02In the Money | 3In the Money | 1,727In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 360Near the Money | 1,252Near the Money | OTLYIn the Money | $0.50In the Money | $0.55In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 727In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | OTLYIn the Money | $0.95In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | OTLYIn the Money | $1.45In the Money | $1.75In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 50In the Money |