Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OTLYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
OTLYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 556Near the Money | OTLYIn the Money | ---In the Money | $0.30In the Money | $0.20In the Money | $0.04In the Money | 1In the Money | 82In the Money | |
OTLYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTLYIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | OTLYIn the Money | $1.10In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OTLYNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTLYIn the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTLYIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |