Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYUnderlying issue's last price | $0.40Underlying issue's last price | $1.30Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OTLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
OTLYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 14Near the Money | 303Near the Money | OTLYIn the Money | $0.15In the Money | $0.25In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
OTLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 5Near the Money | 2,217Near the Money | OTLYIn the Money | $0.55In the Money | $0.60In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 822Near the Money | OTLYIn the Money | $1.00In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | OTLYIn the Money | $0.70In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |