Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OTLYUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price |
OTLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 25Near the Money | 882Near the Money | OTLYIn the Money | $0.20In the Money | $0.25In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
OTLYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,581Near the Money | OTLYIn the Money | $0.60In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
OTLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | OTLYIn the Money | $1.10In the Money | $1.25In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTLYIn the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTLYIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |