Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYIn the Money | $0.45In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | OTLYNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
OTLYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 880Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OTLYUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price |
OTLYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,401Near the Money | OTLYIn the Money | $0.45In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
OTLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | OTLYIn the Money | $0.90In the Money | $1.10In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTLYIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTLYIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |