Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYIn the Money | $0.50In the Money | $0.80In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 620In the Money | OTLYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 944Near the Money | |
OTLYUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 60Underlying issue's last price | 3,661Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OTLYUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,536Underlying issue's last price |
OTLYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,437Near the Money | OTLYIn the Money | $0.50In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
OTLYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 3,266Near the Money | OTLYIn the Money | $0.90In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,236Near the Money | OTLYIn the Money | $1.30In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,068Near the Money | OTLYIn the Money | $1.85In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 709Near the Money | OTLYIn the Money | $2.25In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,381Near the Money | OTLYIn the Money | $2.75In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | OTLYIn the Money | $3.20In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | OTLYIn the Money | $3.70In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OTLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | OTLYIn the Money | $5.70In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |