Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 4,785Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OTLYUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,096Underlying issue's last price |
OTLYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 2,718Near the Money | OTLYIn the Money | $0.30In the Money | $0.45In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 1,080In the Money | |
OTLYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,911Near the Money | OTLYIn the Money | $0.70In the Money | $0.85In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
OTLYNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,191Near the Money | OTLYIn the Money | $1.15In the Money | $1.30In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
OTLYNear the Money | $0.05Near the Money | $0.95Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | OTLYIn the Money | $1.55In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
OTLYNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | OTLYIn the Money | $2.05In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OTLYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | OTLYIn the Money | $2.95In the Money | $3.40In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OTLYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | OTLYIn the Money | $4.00In the Money | $4.40In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 299In the Money |