Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,877Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OTLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,123Underlying issue's last price |
OTLYNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,317Near the Money | OTLYIn the Money | $0.30In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 1,124In the Money | |
OTLYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,723Near the Money | OTLYIn the Money | $0.60In the Money | $0.90In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 915Near the Money | OTLYIn the Money | $1.05In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OTLYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | OTLYIn the Money | $1.50In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | OTLYIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OTLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OTLYIn the Money | $2.85In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
OTLYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | OTLYIn the Money | $3.50In the Money | $4.60In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 558In the Money |