Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.48Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 4,742Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OTLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,123Underlying issue's last price |
OTLYNear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.07Near the Money | 150Near the Money | 2,182Near the Money | OTLYIn the Money | $0.35In the Money | $0.50In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 1,120In the Money | |
OTLYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.03Near the Money | 7Near the Money | 2,722Near the Money | OTLYIn the Money | $0.60In the Money | $0.90In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
OTLYNear the Money | $0.15Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 915Near the Money | OTLYIn the Money | $1.00In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OTLYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | OTLYIn the Money | $1.50In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
OTLYNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | OTLYIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OTLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OTLYIn the Money | $0.95In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
OTLYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | OTLYIn the Money | $3.50In the Money | $4.50In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 558In the Money |