Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYIn the Money | $0.55In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 4,730In the Money | OTLYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,123Near the Money | |
OTLYUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,175Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OTLYUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,113Underlying issue's last price |
OTLYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 50Near the Money | 2,679Near the Money | OTLYIn the Money | $0.55In the Money | $0.85In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
OTLYNear the Money | $0.05Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 916Near the Money | OTLYIn the Money | $0.95In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OTLYNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | OTLYIn the Money | $1.45In the Money | $1.70In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | OTLYIn the Money | $1.90In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | OTLYIn the Money | $2.85In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
OTLYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 15Out of the Money | 322Out of the Money | OTLYIn the Money | $3.40In the Money | $4.40In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 558In the Money |