Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYIn the Money | $0.05In the Money | $1.45In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
OTLYUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 47Underlying issue's last price | 832Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OTLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 450Underlying issue's last price |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | OTLYIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | OTLYIn the Money | $0.65In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 123In the Money |