Stocks Options

LAST PRICE
79.3100
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.8005%)

Bid / Lots
74.5000/ 1
Ask / Lots
82.0900/ 1
Open / Previous Close
80.0000 / 79.9500
Day Range
Low 78.4200
High 80.5000
52 Week Range
Low 68.9600
High 100.8410
Volume
776,649
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OTTRIn the Money	$32.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OTTROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OTTRIn the Money	$27.50In the Money	$32.00In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	OTTROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OTTRIn the Money	$22.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OTTROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OTTRIn the Money	$17.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OTTROut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OTTRIn the Money	$12.50In the Money	$17.00In the Money	$22.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	OTTROut of the Money	---Out of the Money	$1.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OTTRIn the Money	$7.60In the Money	$12.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	OTTROut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
OTTRUnderlying issue's last price	$3.50Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	OTTRUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.20Underlying issue's last price	$0.45Underlying issue's last price	4Underlying issue's last price	19Underlying issue's last price
OTTRNear the Money	$0.55Near the Money	$5.00Near the Money	$11.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	OTTRIn the Money	$0.75In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	3In the Money
OTTROut of the Money	---Out of the Money	$3.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	OTTRIn the Money	$4.70In the Money	$8.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money
OTTROut of the Money	---Out of the Money	$2.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	OTTRIn the Money	$8.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$95.00	OTTRIn the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$1.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	OTTRIn the Money	$18.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	OTTRIn the Money	$23.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OTTRIn the Money	$28.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OTTRIn the Money	$33.70In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OTTRIn the Money	$38.70In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OTTRIn the Money	$43.70In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	OTTRIn the Money	$48.60In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	OTTRIn the Money	$53.80In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OTTROut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OTTRIn the Money	$58.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Otter Tail Corp
NASDAQ:OTTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)