• LAST PRICE
    78.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.6579%)
  • Bid / Lots
    78.5200/ 1
  • Ask / Lots
    80.3500/ 1
  • Open / Previous Close
    79.0400 / 79.0400
  • Day Range
    Low 78.5200
    High 79.9000
  • 52 Week Range
    Low 74.0900
    High 100.8410
  • Volume
    198,527
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTTRIn the Money
$36.90In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$32.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$27.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$21.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$17.20In the Money
$21.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
OTTROut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$12.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTTRIn the Money
$7.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$4.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OTTRUnderlying issue's last price
$3.10Underlying issue's last price
$8.00Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
OTTRUnderlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
OTTRNear the Money
$0.60Near the Money
$5.00Near the Money
$2.63Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OTTRIn the Money
$1.50In the Money
$5.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
OTTROut of the Money
---Out of the Money
$2.00Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTTRIn the Money
$5.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$2.65Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$9.50In the Money
$14.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
OTTROut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$14.00In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTTRIn the Money
$19.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$24.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$29.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$34.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTTRIn the Money
$39.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money