Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $5.10In the Money | $7.30In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $2.80In the Money | $4.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 43In the Money | OUSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | |
OUSTIn the Money | $1.75In the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | OUSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,060Near the Money | |
OUSTUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 615Underlying issue's last price |
OUSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.04Near the Money | 18Near the Money | 302Near the Money | OUSTIn the Money | $0.45In the Money | $0.60In the Money | $0.49In the Money | $0.04In the Money | 112In the Money | 848In the Money | |
OUSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 669Near the Money | OUSTIn the Money | $1.90In the Money | $2.00In the Money | $1.78In the Money | $-0.12In the Money | 2In the Money | 1,448In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | OUSTIn the Money | $1.90In the Money | $4.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | OUSTIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 434Out of the Money | OUSTIn the Money | $3.70In the Money | $6.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | OUSTIn the Money | $5.80In the Money | $7.10In the Money | $6.02In the Money | $2.82In the Money | 3In the Money | 3In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | OUSTIn the Money | $6.90In the Money | $7.50In the Money | $7.03In the Money | $2.31In the Money | 2In the Money | 2In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OUSTIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OUSTIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |