Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $8.80In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $5.70In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OUSTIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OUSTIn the Money | $3.80In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 732In the Money | OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
OUSTIn the Money | $2.80In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | OUSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 726Near the Money | |
OUSTIn the Money | $1.90In the Money | $2.15In the Money | $2.00In the Money | $0.27In the Money | 1In the Money | 119In the Money | OUSTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 10Near the Money | 423Near the Money | |
OUSTUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.21Underlying issue's last price | 33Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.06Underlying issue's last price | 13Underlying issue's last price | 296Underlying issue's last price |
OUSTNear the Money | $0.60Near the Money | $0.80Near the Money | $0.76Near the Money | $0.16Near the Money | 195Near the Money | 596Near the Money | OUSTIn the Money | $0.70In the Money | $0.85In the Money | $0.71In the Money | $0.00In the Money | 40In the Money | 108In the Money | |
OUSTNear the Money | $0.15Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 13Near the Money | 778Near the Money | OUSTIn the Money | $1.35In the Money | $1.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OUSTNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 1Near the Money | 261Near the Money | OUSTIn the Money | $2.15In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 25Out of the Money | OUSTIn the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | OUSTIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OUSTIn the Money | $3.90In the Money | $5.20In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |