Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $4.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $3.30In the Money | $6.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $2.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OUSTIn the Money | $1.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OUSTIn the Money | $1.90In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | OUSTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
OUSTUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.19Underlying issue's last price | 7Underlying issue's last price | 494Underlying issue's last price |
OUSTNear the Money | $0.65Near the Money | $0.75Near the Money | $0.77Near the Money | $-0.08Near the Money | 1Near the Money | 596Near the Money | OUSTIn the Money | $0.80In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
OUSTNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.07Near the Money | 57Near the Money | 286Near the Money | OUSTIn the Money | $1.45In the Money | $2.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
OUSTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | OUSTIn the Money | $1.35In the Money | $3.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OUSTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 449Out of the Money | OUSTIn the Money | $2.05In the Money | $4.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OUSTIn the Money | $2.70In the Money | $5.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OUSTIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | OUSTIn the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OUSTIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OUSTIn the Money | $6.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OUSTIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OUSTIn the Money | $8.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |