Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $7.00In the Money | $10.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $7.00In the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 619In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
OUSTIn the Money | $5.40In the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OUSTIn the Money | $3.20In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 355In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
OUSTIn the Money | $3.50In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OUSTIn the Money | $1.05In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 543In the Money | OUSTNear the Money | $0.10Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | |
OUSTUnderlying issue's last price | $1.45Underlying issue's last price | $1.95Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
OUSTNear the Money | $1.05Near the Money | $2.25Near the Money | $1.05Near the Money | $-0.13Near the Money | 2Near the Money | 676Near the Money | OUSTIn the Money | $1.20In the Money | $1.65In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
OUSTNear the Money | $0.70Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.06Near the Money | 1Near the Money | 358Near the Money | OUSTIn the Money | $2.10In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
OUSTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.09Near the Money | 1Near the Money | 1,932Near the Money | OUSTIn the Money | $3.00In the Money | $4.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OUSTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 34Out of the Money | 329Out of the Money | OUSTIn the Money | $3.70In the Money | $5.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OUSTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 169Out of the Money | OUSTIn the Money | $4.30In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OUSTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | OUSTIn the Money | $5.30In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OUSTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OUSTIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OUSTIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 11Out of the Money | 350Out of the Money | OUSTIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OUSTIn the Money | $13.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |