Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $8.00In the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $6.90In the Money | $9.50In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OUSTIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OUSTIn the Money | $4.80In the Money | $7.60In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OUSTIn the Money | $3.90In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | OUSTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
OUSTIn the Money | $4.90In the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | OUSTOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OUSTIn the Money | $3.80In the Money | $5.20In the Money | $3.64In the Money | $0.33In the Money | 20In the Money | 64In the Money | OUSTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
OUSTIn the Money | $3.30In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 532In the Money | OUSTNear the Money | $0.70Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
OUSTIn the Money | $2.00In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 137In the Money | OUSTNear the Money | $1.25Near the Money | $1.80Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
OUSTUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,063Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | OUSTUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 662Underlying issue's last price |
OUSTNear the Money | $2.05Near the Money | $2.50Near the Money | $1.98Near the Money | $0.18Near the Money | 10Near the Money | 189Near the Money | OUSTIn the Money | $2.45In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
OUSTNear the Money | $1.50Near the Money | $2.10Near the Money | $1.80Near the Money | $0.40Near the Money | 11Near the Money | 342Near the Money | OUSTIn the Money | $2.50In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OUSTNear the Money | $1.50Near the Money | $2.00Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | OUSTIn the Money | $3.80In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
OUSTOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | OUSTIn the Money | $3.10In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
OUSTOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.32Out of the Money | 86Out of the Money | 333Out of the Money | OUSTIn the Money | $3.80In the Money | $6.90In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
OUSTOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 6Out of the Money | 192Out of the Money | OUSTIn the Money | $4.40In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
OUSTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $-0.93Out of the Money | 2Out of the Money | 17Out of the Money | OUSTIn the Money | $7.00In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OUSTOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OUSTIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 16Out of the Money | 238Out of the Money | OUSTIn the Money | $9.70In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OUSTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | OUSTIn the Money | $12.70In the Money | $16.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 4In the Money |