Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $4.90In the Money | $6.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $3.40In the Money | $5.40In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OUSTIn the Money | $3.30In the Money | $3.60In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OUSTIn the Money | $2.35In the Money | $2.60In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | OUSTNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
OUSTIn the Money | $1.50In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | OUSTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.15Near the Money | 55Near the Money | 458Near the Money | |
OUSTUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 32Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 897Underlying issue's last price |
OUSTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.11Near the Money | 4Near the Money | 334Near the Money | OUSTIn the Money | $1.15In the Money | $1.25In the Money | $1.07In the Money | $-0.23In the Money | 20In the Money | 1,005In the Money | |
OUSTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 28Near the Money | 1,052Near the Money | OUSTIn the Money | $1.75In the Money | $2.05In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
OUSTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.08Near the Money | 1Near the Money | 503Near the Money | OUSTIn the Money | $2.70In the Money | $2.90In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
OUSTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 2,168Out of the Money | OUSTIn the Money | $3.60In the Money | $3.80In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | OUSTIn the Money | $4.60In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | OUSTIn the Money | $5.50In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | OUSTIn the Money | $6.50In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | OUSTIn the Money | $7.50In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OUSTIn the Money | $8.50In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | OUSTIn the Money | $9.50In the Money | $9.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | OUSTIn the Money | $9.60In the Money | $11.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OUSTIn the Money | $11.50In the Money | $11.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OUSTIn the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | OUSTIn the Money | $12.60In the Money | $14.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OUSTIn the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | OUSTIn the Money | $18.50In the Money | $19.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |