Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $3.50In the Money | $3.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 513In the Money | OUSTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 101Out of the Money | |
OUSTIn the Money | $1.75In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | OUSTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
OUSTIn the Money | $2.00In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | OUSTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.07Near the Money | 1Near the Money | 342Near the Money | |
OUSTUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.28Underlying issue's last price | 4Underlying issue's last price | 1,131Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price |
OUSTNear the Money | $1.10Near the Money | $1.20Near the Money | $1.17Near the Money | $0.17Near the Money | 20Near the Money | 1,097Near the Money | OUSTIn the Money | $1.50In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
OUSTNear the Money | $0.80Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 761Near the Money | OUSTIn the Money | $2.20In the Money | $2.35In the Money | $2.22In the Money | $-0.23In the Money | 1In the Money | 497In the Money | |
OUSTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 2Near the Money | 1,289Near the Money | OUSTIn the Money | $3.00In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
OUSTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 7Out of the Money | 427Out of the Money | OUSTIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
OUSTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | OUSTIn the Money | $4.70In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
OUSTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | OUSTIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
OUSTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | OUSTIn the Money | $6.50In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OUSTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | OUSTIn the Money | $7.50In the Money | $7.70In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
OUSTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 196Out of the Money | OUSTIn the Money | $8.50In the Money | $8.60In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OUSTIn the Money | $9.40In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | OUSTIn the Money | $10.40In the Money | $10.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | OUSTIn the Money | $11.30In the Money | $11.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OUSTIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OUSTIn the Money | $13.40In the Money | $13.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OUSTIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | OUSTIn the Money | $18.40In the Money | $18.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |