Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $6.20In the Money | $7.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $5.60In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OUSTIn the Money | $4.70In the Money | $5.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OUSTIn the Money | $3.60In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OUSTIn the Money | $2.65In the Money | $2.95In the Money | $3.00In the Money | $0.20In the Money | 11In the Money | 139In the Money | OUSTNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
OUSTIn the Money | $1.85In the Money | $2.00In the Money | $1.93In the Money | $0.10In the Money | 1In the Money | 297In the Money | OUSTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 14Near the Money | 1,350Near the Money | |
OUSTUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.06Underlying issue's last price | 18Underlying issue's last price | 535Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 219Underlying issue's last price | 1,074Underlying issue's last price |
OUSTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.02Near the Money | 178Near the Money | 1,263Near the Money | OUSTIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $-0.09In the Money | 14In the Money | 590In the Money | |
OUSTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.08Near the Money | 152Near the Money | 1,247Near the Money | OUSTIn the Money | $1.45In the Money | $1.55In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
OUSTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 41Near the Money | 2,258Near the Money | OUSTIn the Money | $2.25In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 707In the Money | |
OUSTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 16Out of the Money | 314Out of the Money | OUSTIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | OUSTIn the Money | $4.10In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | OUSTIn the Money | $5.00In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 823Out of the Money | OUSTIn the Money | $6.00In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | OUSTIn the Money | $7.10In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | OUSTIn the Money | $7.50In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | OUSTIn the Money | $9.00In the Money | $9.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OUSTIn the Money | $10.00In the Money | $10.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OUSTIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | OUSTIn the Money | $12.10In the Money | $12.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OUSTIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | OUSTIn the Money | $17.00In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |