Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $4.90In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $3.90In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $2.10In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $2.20In the Money | $2.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OUSTIn the Money | $1.25In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OUSTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.07Underlying issue's last price | 40Underlying issue's last price | 86Underlying issue's last price |
OUSTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 22Near the Money | 122Near the Money | OUSTIn the Money | $0.05In the Money | $0.95In the Money | $0.90In the Money | $0.12In the Money | 2In the Money | 790In the Money | |
OUSTNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | OUSTIn the Money | $0.35In the Money | $3.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
OUSTNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | OUSTIn the Money | $1.70In the Money | $2.80In the Money | $2.70In the Money | $0.20In the Money | 4In the Money | 22In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OUSTIn the Money | $2.35In the Money | $5.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | OUSTIn the Money | $3.30In the Money | $4.80In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | OUSTIn the Money | $4.30In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | OUSTIn the Money | $6.70In the Money | $6.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | OUSTIn the Money | $6.30In the Money | $9.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | OUSTIn the Money | $7.70In the Money | $10.10In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | OUSTIn the Money | $9.50In the Money | $9.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | OUSTIn the Money | $10.50In the Money | $10.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OUSTIn the Money | $10.40In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OUSTIn the Money | $11.40In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OUSTIn the Money | $12.30In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OUSTIn the Money | $14.50In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OUSTIn the Money | $14.60In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OUSTIn the Money | $15.30In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OUSTIn the Money | $17.60In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |