Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $7.10In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $3.30In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | OUSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OUSTIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OUSTIn the Money | $2.45In the Money | $2.65In the Money | $2.60In the Money | $-0.69In the Money | 305In the Money | 773In the Money | OUSTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 10Near the Money | 121Near the Money | |
OUSTIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $-0.42In the Money | 12In the Money | 35In the Money | OUSTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.07Near the Money | 102Near the Money | 451Near the Money | |
OUSTUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 164Underlying issue's last price |
OUSTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.21Near the Money | 8Near the Money | 137Near the Money | OUSTIn the Money | $1.10In the Money | $1.25In the Money | $1.13In the Money | $0.04In the Money | 6In the Money | 280In the Money | |
OUSTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.13Near the Money | 42Near the Money | 414Near the Money | OUSTIn the Money | $1.85In the Money | $1.95In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
OUSTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 72Near the Money | 704Near the Money | OUSTIn the Money | $2.65In the Money | $2.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OUSTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | OUSTIn the Money | $3.60In the Money | $3.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OUSTIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | OUSTIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OUSTIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |