Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $5.80In the Money | $7.80In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $4.80In the Money | $6.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OUSTIn the Money | $4.30In the Money | $5.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OUSTIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $0.05In the Money | 2In the Money | 5In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OUSTIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $-0.05In the Money | 5In the Money | 127In the Money | OUSTNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
OUSTIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.07In the Money | 31In the Money | 297In the Money | OUSTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 10Near the Money | 1,350Near the Money | |
OUSTUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 60Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | OUSTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.22Underlying issue's last price | 237Underlying issue's last price | 1,272Underlying issue's last price |
OUSTNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.29Near the Money | 124Near the Money | 1,309Near the Money | OUSTIn the Money | $0.30In the Money | $0.40In the Money | $0.37In the Money | $-0.43In the Money | 136In the Money | 597In the Money | |
OUSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.26Near the Money | 209Near the Money | 1,314Near the Money | OUSTIn the Money | $1.05In the Money | $1.15In the Money | $1.09In the Money | $-1.05In the Money | 10In the Money | 302In the Money | |
OUSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.12Near the Money | 9Near the Money | 2,279Near the Money | OUSTIn the Money | $2.00In the Money | $2.20In the Money | $2.09In the Money | $-0.36In the Money | 100In the Money | 707In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | OUSTIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $-0.20In the Money | 14In the Money | 234In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 395Out of the Money | OUSTIn the Money | $3.90In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | OUSTIn the Money | $4.70In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | OUSTIn the Money | $5.80In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | OUSTIn the Money | $6.70In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | OUSTIn the Money | $7.90In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | OUSTIn the Money | $8.70In the Money | $11.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OUSTIn the Money | $9.80In the Money | $11.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OUSTIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | OUSTIn the Money | $11.70In the Money | $14.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OUSTIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 18Out of the Money | 282Out of the Money | OUSTIn the Money | $16.70In the Money | $19.10In the Money | $17.47In the Money | $2.77In the Money | 2In the Money | 2In the Money |