Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUSTIn the Money | $7.20In the Money | $7.50In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUSTIn the Money | $6.20In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OUSTIn the Money | $5.30In the Money | $5.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OUSTIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OUSTIn the Money | $2.45In the Money | $3.50In the Money | $3.40In the Money | $-1.80In the Money | 44In the Money | 116In the Money | OUSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
OUSTIn the Money | $2.30In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 262In the Money | OUSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,346Near the Money | |
OUSTIn the Money | $1.10In the Money | $2.45In the Money | $1.40In the Money | $-0.40In the Money | 109In the Money | 370In the Money | OUSTNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,411Near the Money | |
OUSTUnderlying issue's last price | $0.35Underlying issue's last price | $1.30Underlying issue's last price | $0.43Underlying issue's last price | $-0.17Underlying issue's last price | 99Underlying issue's last price | 1,136Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | OUSTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 547Underlying issue's last price |
OUSTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 16Near the Money | 875Near the Money | OUSTIn the Money | $0.40In the Money | $1.20In the Money | $0.35In the Money | $0.05In the Money | 2In the Money | 502In the Money | |
OUSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,127Near the Money | OUSTIn the Money | $0.75In the Money | $1.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
OUSTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 358Near the Money | OUSTIn the Money | $2.15In the Money | $3.70In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | OUSTIn the Money | $3.10In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | OUSTIn the Money | $3.90In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | OUSTIn the Money | $4.60In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | OUSTIn the Money | $5.50In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | OUSTIn the Money | $6.50In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | OUSTIn the Money | $7.50In the Money | $9.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OUSTIn the Money | $8.50In the Money | $9.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OUSTIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | OUSTIn the Money | $10.50In the Money | $11.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OUSTIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | OUSTIn the Money | $15.40In the Money | $17.40In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 2In the Money |