Stocks Options

LAST PRICE
8.4400
TODAY'S CHANGE (%)
Trending Down-0.2600 (-2.9885%)

Bid / Lots
8.4000/ 6
Ask / Lots
8.5200/ 1
Open / Previous Close
8.7700 / 8.7000
Day Range
Low 8.2200
High 8.8500
52 Week Range
Low 4.6500
High 16.8789
Volume
913,599
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OUSTIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	OUSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OUSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	OUSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OUSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	OUSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OUSTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	OUSTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OUSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	OUSTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OUSTIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	305In the Money	773In the Money	Filter Table By Strike Price of$6.00	OUSTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	121Near the Money
OUSTIn the Money	---In the Money	---In the Money	$1.65In the Money	$-0.42In the Money	12In the Money	35In the Money	Filter Table By Strike Price of$7.00	OUSTNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.07Near the Money	102Near the Money	451Near the Money
OUSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$-0.20Underlying issue's last price	8Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	OUSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$-0.01Underlying issue's last price	2Underlying issue's last price	164Underlying issue's last price
OUSTNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-0.21Near the Money	8Near the Money	137Near the Money	Filter Table By Strike Price of$9.00	OUSTIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.04In the Money	6In the Money	280In the Money
OUSTNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.13Near the Money	42Near the Money	414Near the Money	Filter Table By Strike Price of$10.00	OUSTIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	99In the Money
OUSTNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.12Near the Money	72Near the Money	704Near the Money	Filter Table By Strike Price of$11.00	OUSTIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	10In the Money
OUSTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$12.00	OUSTIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	5In the Money
OUSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$13.00	OUSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OUSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$14.00	OUSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OUSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$15.00	OUSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ouster Inc
NYSE:OUSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)