Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OWLIn the Money | $14.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OWLIn the Money | $13.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OWLIn the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OWLIn the Money | $9.30In the Money | $11.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
OWLIn the Money | $8.30In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 298In the Money | OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
OWLIn the Money | $7.40In the Money | $9.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 238In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
OWLIn the Money | $4.60In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 457In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | |
OWLIn the Money | $4.30In the Money | $5.50In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 2,505In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
OWLIn the Money | $3.80In the Money | $4.00In the Money | $3.87In the Money | $0.27In the Money | 76In the Money | 2,392In the Money | OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
OWLIn the Money | $1.90In the Money | $3.50In the Money | $2.70In the Money | $0.20In the Money | 2In the Money | 831In the Money | OWLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,837Near the Money | |
OWLUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.10Underlying issue's last price | 41Underlying issue's last price | 990Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OWLUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.07Underlying issue's last price | 11Underlying issue's last price | 1,445Underlying issue's last price |
OWLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.53Near the Money | $0.03Near the Money | 46Near the Money | 1,522Near the Money | OWLIn the Money | $0.50In the Money | $0.80In the Money | $0.75In the Money | $-0.20In the Money | 327In the Money | 1,483In the Money | |
OWLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 26Near the Money | 1,247Near the Money | OWLIn the Money | $0.45In the Money | $4.20In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | OWLIn the Money | $2.35In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | OWLIn the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |