Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $13.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $6.50In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OWLIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $4.50In the Money | $8.40In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $3.60In the Money | $7.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OWLIn the Money | $2.60In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | OWLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OWLIn the Money | $1.60In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OWLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
OWLIn the Money | $1.90In the Money | $4.90In the Money | $2.60In the Money | $-0.30In the Money | 66In the Money | 2,838In the Money | OWLNear the Money | $0.00Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
OWLIn the Money | $0.10In the Money | $3.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | OWLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.20Near the Money | $-0.05Near the Money | 60Near the Money | 2,488Near the Money | |
OWLUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $0.98Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OWLUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.08Underlying issue's last price | 6Underlying issue's last price | 1,747Underlying issue's last price |
OWLNear the Money | $0.00Near the Money | $0.90Near the Money | $0.55Near the Money | $-0.40Near the Money | 2Near the Money | 3,240Near the Money | OWLIn the Money | $0.75In the Money | $1.00In the Money | $1.00In the Money | $0.20In the Money | 10In the Money | 1,951In the Money | |
OWLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.07Near the Money | 6,214Near the Money | 476Near the Money | OWLIn the Money | $1.45In the Money | $3.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
OWLNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 857Near the Money | OWLIn the Money | $2.00In the Money | $4.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OWLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | OWLIn the Money | $2.20In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | OWLIn the Money | $3.30In the Money | $6.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | OWLIn the Money | $5.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |