Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $13.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.00In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OWLIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $5.00In the Money | $8.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $4.20In the Money | $7.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OWLIn the Money | $3.30In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | OWLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OWLIn the Money | $2.10In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
OWLIn the Money | $0.90In the Money | $5.00In the Money | $3.10In the Money | $0.10In the Money | 139In the Money | 2,735In the Money | OWLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
OWLIn the Money | $0.20In the Money | $3.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | OWLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,488Near the Money | |
OWLUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OWLUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 1,704Underlying issue's last price |
OWLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.95Near the Money | $0.15Near the Money | 3Near the Money | 3,242Near the Money | OWLIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | 6In the Money | 1,951In the Money | |
OWLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.42Near the Money | $0.03Near the Money | 2Near the Money | 478Near the Money | OWLIn the Money | $1.35In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
OWLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.03Near the Money | 6Near the Money | 859Near the Money | OWLIn the Money | $1.40In the Money | $2.80In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 830Out of the Money | OWLIn the Money | $2.80In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | OWLIn the Money | $3.80In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | OWLIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |