Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.90In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OWLIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $4.60In the Money | $7.60In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $4.90In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OWLIn the Money | $4.00In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | OWLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OWLIn the Money | $3.10In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
OWLIn the Money | $2.00In the Money | $4.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2,735In the Money | OWLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
OWLIn the Money | $1.55In the Money | $2.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | OWLNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.10Near the Money | 362Near the Money | 2,188Near the Money | |
OWLUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.55Underlying issue's last price | 3Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OWLUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.68Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 1,932Underlying issue's last price |
OWLNear the Money | $0.20Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.22Near the Money | 3Near the Money | 3,172Near the Money | OWLIn the Money | $1.20In the Money | $2.80In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1,919In the Money | |
OWLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 2Near the Money | 369Near the Money | OWLIn the Money | $1.90In the Money | $2.25In the Money | $2.09In the Money | $0.44In the Money | 5In the Money | 253In the Money | |
OWLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 857Near the Money | OWLIn the Money | $2.40In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | OWLIn the Money | $1.80In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | OWLIn the Money | $2.55In the Money | $6.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | OWLIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |