Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $6.20In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OWLIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $2.70In the Money | $6.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OWLIn the Money | $3.40In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | OWLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OWLIn the Money | $0.70In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OWLNear the Money | $0.10Near the Money | $0.65Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 231Near the Money | |
OWLIn the Money | $1.95In the Money | $2.40In the Money | $1.90In the Money | $-2.90In the Money | 20In the Money | 2,733In the Money | OWLNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 86Near the Money | |
OWLUnderlying issue's last price | $1.35Underlying issue's last price | $2.90Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OWLUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,122Underlying issue's last price |
OWLNear the Money | $0.60Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.25Near the Money | 1Near the Money | 135Near the Money | OWLIn the Money | $0.80In the Money | $1.10In the Money | $1.03In the Money | $0.33In the Money | 7In the Money | 1,817In the Money | |
OWLNear the Money | $0.40Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.13Near the Money | 1,549Near the Money | 1,692Near the Money | OWLIn the Money | $1.45In the Money | $1.90In the Money | $1.39In the Money | $0.29In the Money | 4In the Money | 1,919In the Money | |
OWLNear the Money | $0.20Near the Money | $1.30Near the Money | $0.25Near the Money | $-0.13Near the Money | 5Near the Money | 382Near the Money | OWLIn the Money | $2.25In the Money | $2.55In the Money | $2.10In the Money | $0.25In the Money | 1In the Money | 316In the Money | |
OWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | OWLIn the Money | $1.05In the Money | $3.80In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | OWLIn the Money | $3.80In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | OWLIn the Money | $4.80In the Money | $5.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | OWLIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $12.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |