Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $13.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.60In the Money | $11.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OWLIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $6.60In the Money | $8.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OWLIn the Money | $5.70In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | OWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OWLIn the Money | $4.70In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OWLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
OWLIn the Money | $3.90In the Money | $4.60In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2,733In the Money | OWLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
OWLIn the Money | $2.95In the Money | $4.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 154In the Money | OWLNear the Money | $0.10Near the Money | $0.90Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,097Near the Money | |
OWLIn the Money | $2.20In the Money | $2.75In the Money | $2.55In the Money | $0.31In the Money | 2In the Money | 146In the Money | OWLNear the Money | $0.00Near the Money | $0.90Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1,647Near the Money | |
OWLUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.52Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 1,480Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | OWLUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.33Underlying issue's last price | $-0.36Underlying issue's last price | 12Underlying issue's last price | 2,159Underlying issue's last price |
OWLNear the Money | $0.95Near the Money | $1.30Near the Money | $1.05Near the Money | $0.00Near the Money | 24Near the Money | 327Near the Money | OWLIn the Money | $0.75In the Money | $1.15In the Money | $0.95In the Money | $-0.27In the Money | 21In the Money | 189In the Money | |
OWLNear the Money | $0.00Near the Money | $0.90Near the Money | $0.65Near the Money | $0.13Near the Money | 65Near the Money | 484Near the Money | OWLIn the Money | $0.00In the Money | $2.10In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OWLNear the Money | $0.25Near the Money | $0.60Near the Money | $0.34Near the Money | $0.04Near the Money | 10Near the Money | 822Near the Money | OWLIn the Money | $1.80In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OWLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | OWLIn the Money | $2.65In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | OWLIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |