Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $16.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.90In the Money | $12.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $8.90In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
OWLIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OWLIn the Money | $7.90In the Money | $9.90In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OWLIn the Money | $6.90In the Money | $7.20In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 80In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OWLIn the Money | $4.40In the Money | $6.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | OWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
OWLIn the Money | $3.50In the Money | $6.00In the Money | $4.99In the Money | $2.49In the Money | 10In the Money | 933In the Money | OWLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
OWLIn the Money | $4.00In the Money | $4.20In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 320In the Money | OWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,850Out of the Money | |
OWLIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.73In the Money | 49In the Money | 981In the Money | OWLNear the Money | $0.15Near the Money | $1.00Near the Money | $0.25Near the Money | $-0.05Near the Money | 91Near the Money | 193Near the Money | |
OWLIn the Money | $1.50In the Money | $2.40In the Money | $2.20In the Money | $0.80In the Money | 7In the Money | 1,129In the Money | OWLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.24Near the Money | 1Near the Money | 341Near the Money | |
OWLUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $0.50Underlying issue's last price | 12Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OWLUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price |
OWLNear the Money | $0.95Near the Money | $1.05Near the Money | $0.97Near the Money | $0.37Near the Money | 41Near the Money | 844Near the Money | OWLIn the Money | $0.95In the Money | $1.05In the Money | $1.04In the Money | $-0.46In the Money | 28In the Money | 26In the Money | |
OWLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $0.27Near the Money | 12Near the Money | 292Near the Money | OWLIn the Money | $1.50In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 4Near the Money | 69Near the Money | OWLIn the Money | $2.05In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 22Out of the Money | 17Out of the Money | OWLIn the Money | $1.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OWLIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |