Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $8.50In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $6.10In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OWLIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OWLIn the Money | $4.60In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $3.20In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | OWLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OWLIn the Money | $2.95In the Money | $5.20In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | OWLNear the Money | $0.35Near the Money | $0.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
OWLIn the Money | $2.30In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 699In the Money | OWLNear the Money | $0.00Near the Money | $3.50Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
OWLUnderlying issue's last price | $0.80Underlying issue's last price | $3.30Underlying issue's last price | $2.40Underlying issue's last price | $-0.80Underlying issue's last price | 50Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OWLUnderlying issue's last price | $0.35Underlying issue's last price | $1.55Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
OWLNear the Money | $0.00Near the Money | $2.80Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | OWLIn the Money | $0.75In the Money | $1.85In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
OWLNear the Money | $0.60Near the Money | $2.25Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | OWLIn the Money | $1.30In the Money | $3.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OWLNear the Money | $0.75Near the Money | $1.75Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | OWLIn the Money | $1.95In the Money | $3.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OWLOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-0.89Out of the Money | 1Out of the Money | 87Out of the Money | OWLIn the Money | $2.70In the Money | $4.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OWLOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | OWLIn the Money | $3.20In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OWLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 100Out of the Money | 110Out of the Money | OWLIn the Money | $4.20In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OWLIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OWLIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |