Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $14.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.20In the Money | $12.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.60In the Money | $11.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OWLIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OWLIn the Money | $5.90In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | OWLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $4.50In the Money | $7.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OWLIn the Money | $2.40In the Money | $6.50In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | OWLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OWLIn the Money | $2.55In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 699In the Money | OWLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OWLIn the Money | $1.30In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | OWLNear the Money | $0.00Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OWLIn the Money | $1.85In the Money | $4.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | OWLNear the Money | $0.00Near the Money | $1.50Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
OWLUnderlying issue's last price | $1.25Underlying issue's last price | $3.20Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OWLUnderlying issue's last price | $0.70Underlying issue's last price | $1.85Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
OWLNear the Money | $0.75Near the Money | $1.55Near the Money | $1.20Near the Money | $0.05Near the Money | 2Near the Money | 96Near the Money | OWLIn the Money | $1.20In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OWLNear the Money | $0.35Near the Money | $1.85Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | OWLIn the Money | $1.75In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OWLNear the Money | $0.10Near the Money | $1.20Near the Money | $0.61Near the Money | $0.06Near the Money | 1Near the Money | 45Near the Money | OWLIn the Money | $2.50In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OWLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | OWLIn the Money | $3.20In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OWLIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OWLIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |