Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.20In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OWLIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OWLIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OWLIn the Money | $3.00In the Money | $6.30In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | OWLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OWLIn the Money | $1.60In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | OWLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | 1Near the Money | 112Near the Money | |
OWLIn the Money | $2.40In the Money | $3.90In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 118In the Money | OWLNear the Money | $0.80Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
OWLUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | OWLUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
OWLNear the Money | $1.65Near the Money | $1.75Near the Money | $1.80Near the Money | $0.25Near the Money | 5Near the Money | 33Near the Money | OWLIn the Money | $0.85In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OWLNear the Money | $1.25Near the Money | $1.35Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | OWLIn the Money | $1.30In the Money | $3.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OWLNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | OWLIn the Money | $0.70In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OWLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OWLIn the Money | $3.50In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OWLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OWLIn the Money | $2.00In the Money | $4.60In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
OWLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OWLIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |