Stocks Options

LAST PRICE
20.8800
TODAY'S CHANGE (%)
Trending Up0.7600 (3.7773%)

Bid / Lots
20.8800/ 4
Ask / Lots
20.9600/ 48
Open / Previous Close
20.5200 / 20.1200
Day Range
Low 20.3900
High 20.9700
52 Week Range
Low 12.1100
High 20.9700
Volume
5,668,378
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OWLIn the Money	$16.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OWLIn the Money	$14.30In the Money	$17.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OWLIn the Money	$11.40In the Money	$14.80In the Money	$10.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
OWLIn the Money	$8.90In the Money	$11.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	OWLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
OWLIn the Money	$8.90In the Money	$9.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$12.00	OWLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,541Out of the Money
OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	OWLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OWLIn the Money	$4.80In the Money	$7.90In the Money	$5.07In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$15.00	OWLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	120Out of the Money	5,147Out of the Money
OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	OWLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OWLIn the Money	$2.70In the Money	$6.10In the Money	$2.66In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$17.00	OWLOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	OWLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	OWLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
OWLUnderlying issue's last price	$0.75Underlying issue's last price	$1.90Underlying issue's last price	$1.73Underlying issue's last price	$0.53Underlying issue's last price	34Underlying issue's last price	1,123Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	OWLUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	211Underlying issue's last price
OWLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OWLNear the Money	$0.75Near the Money	$0.95Near the Money	$0.80Near the Money	$0.35Near the Money	76Near the Money	3,413Near the Money	Filter Table By Strike Price of$22.00	OWLIn the Money	$1.40In the Money	$2.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	6In the Money
OWLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OWLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$25.00	OWLIn the Money	$4.20In the Money	$4.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$30.00	OWLIn the Money	$8.80In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blue Owl Capital Inc
NYSE:OWLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)