Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.00In the Money | $13.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $8.70In the Money | $10.20In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OWLIn the Money | $6.80In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
OWLIn the Money | $5.00In the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | OWLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,534Out of the Money | |
OWLUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OWLUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 5,140Underlying issue's last price |
OWLNear the Money | $1.35Near the Money | $1.50Near the Money | $1.55Near the Money | $-0.35Near the Money | 5Near the Money | 281Near the Money | OWLIn the Money | $1.40In the Money | $1.55In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 741In the Money | |
OWLOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 5Out of the Money | 875Out of the Money | OWLIn the Money | $3.40In the Money | $3.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
OWLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | OWLIn the Money | $5.10In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | OWLIn the Money | $8.00In the Money | $9.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OWLIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |