Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $13.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.50In the Money | $14.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.50In the Money | $11.80In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OWLIn the Money | $6.30In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
OWLIn the Money | $4.70In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | OWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,534Out of the Money | |
OWLIn the Money | $2.60In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 451In the Money | OWLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5,140Near the Money | |
OWLUnderlying issue's last price | $0.30Underlying issue's last price | $2.20Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OWLUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 736Underlying issue's last price |
OWLNear the Money | $0.10Near the Money | $1.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 953Near the Money | OWLIn the Money | $2.75In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
OWLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 15Out of the Money | 1,795Out of the Money | OWLIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 600Out of the Money | OWLIn the Money | $6.40In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OWLIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |