• LAST PRICE
    17.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.3264%)
  • Bid / Lots
    16.9000/ 1
  • Ask / Lots
    17.8300/ 1
  • Open / Previous Close
    17.1200 / 17.3400
  • Day Range
    Low 16.8650
    High 17.2800
  • 52 Week Range
    Low 10.6400
    High 19.8700
  • Volume
    7,395,430
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OWLIn the Money
$13.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$11.00In the Money
$13.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$7.30In the Money
$10.80In the Money
$10.82In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OWLIn the Money
$6.10In the Money
$8.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
11In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
OWLIn the Money
$3.10In the Money
$7.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
194In the Money
OWLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,534Out of the Money
OWLIn the Money
$1.75In the Money
$5.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
448In the Money
OWLNear the Money
$0.50Near the Money
$0.80Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
5,094Near the Money
OWLUnderlying issue's last price
$1.15Underlying issue's last price
$2.60Underlying issue's last price
$2.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
241Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
OWLUnderlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
766Underlying issue's last price
OWLNear the Money
$0.45Near the Money
$0.80Near the Money
$0.56Near the Money
$-0.14Near the Money
75Near the Money
1,024Near the Money
OWLIn the Money
$3.10In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
193In the Money
OWLOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$-0.02Out of the Money
10Out of the Money
1,800Out of the Money
OWLIn the Money
$4.50In the Money
$6.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
78In the Money
OWLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
OWLIn the Money
$7.40In the Money
$10.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OWLIn the Money
$12.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money