Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $13.30In the Money | $16.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.00In the Money | $13.10In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
OWLIn the Money | $7.60In the Money | $11.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | OWLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
OWLIn the Money | $7.10In the Money | $9.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | OWLOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,515Out of the Money | |
OWLIn the Money | $2.70In the Money | $6.80In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 448In the Money | OWLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | |
OWLUnderlying issue's last price | $2.85Underlying issue's last price | $5.00Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OWLUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 683Underlying issue's last price |
OWLNear the Money | $1.40Near the Money | $1.70Near the Money | $1.59Near the Money | $0.24Near the Money | 20Near the Money | 868Near the Money | OWLIn the Money | $1.15In the Money | $2.35In the Money | $1.75In the Money | $-0.25In the Money | 6In the Money | 161In the Money | |
OWLNear the Money | $0.25Near the Money | $0.85Near the Money | $0.81Near the Money | $0.06Near the Money | 20Near the Money | 1,821Near the Money | OWLIn the Money | $2.35In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
OWLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1Out of the Money | 612Out of the Money | OWLIn the Money | $4.80In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OWLIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |