Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $16.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OWLIn the Money | $10.80In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OWLIn the Money | $7.80In the Money | $8.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $6.90In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OWLIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2,619In the Money | OWLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OWLIn the Money | $5.00In the Money | $5.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 226In the Money | OWLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
OWLIn the Money | $4.10In the Money | $4.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | OWLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
OWLIn the Money | $3.30In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 259In the Money | OWLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.08Near the Money | 1Near the Money | 492Near the Money | |
OWLIn the Money | $2.55In the Money | $2.65In the Money | $2.55In the Money | $0.55In the Money | 2In the Money | 128In the Money | OWLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
OWLUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.56Underlying issue's last price | 33Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OWLUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
OWLNear the Money | $1.35Near the Money | $1.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 801Near the Money | OWLIn the Money | $1.45In the Money | $1.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OWLNear the Money | $0.95Near the Money | $1.05Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | OWLIn the Money | $2.00In the Money | $2.15In the Money | $2.13In the Money | $-0.52In the Money | 2In the Money | 5In the Money | |
OWLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | OWLIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |