Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $17.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $16.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $11.60In the Money | $12.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OWLIn the Money | $10.60In the Money | $11.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OWLIn the Money | $8.70In the Money | $11.00In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
OWLIn the Money | $8.70In the Money | $9.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $8.10In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
OWLIn the Money | $7.10In the Money | $7.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 617In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
OWLIn the Money | $6.00In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 342In the Money | OWLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
OWLIn the Money | $4.60In the Money | $6.70In the Money | $5.30In the Money | $0.30In the Money | 4In the Money | 1,638In the Money | OWLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 4Out of the Money | 572Out of the Money | |
OWLIn the Money | $3.10In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,662In the Money | OWLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | |
OWLIn the Money | $3.00In the Money | $5.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,127In the Money | OWLNear the Money | ---Near the Money | $0.60Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
OWLIn the Money | $2.25In the Money | $3.80In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1,287In the Money | OWLNear the Money | $0.40Near the Money | $1.10Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
OWLUnderlying issue's last price | $1.25Underlying issue's last price | $2.35Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | OWLUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
OWLNear the Money | $1.65Near the Money | $2.40Near the Money | $1.62Near the Money | $-0.03Near the Money | 10Near the Money | 66Near the Money | OWLIn the Money | $0.50In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OWLNear the Money | $1.20Near the Money | $1.30Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | OWLIn the Money | $1.55In the Money | $2.15In the Money | $2.10In the Money | $-1.80In the Money | 17In the Money | 69In the Money | |
OWLNear the Money | $0.85Near the Money | $0.95Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 1,267Near the Money | OWLIn the Money | $2.20In the Money | $4.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OWLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OWLIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OWLIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OWLIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OWLIn the Money | $6.50In the Money | $9.30In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |