Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $20.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $18.40In the Money | $21.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $15.40In the Money | $18.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OWLIn the Money | $12.60In the Money | $16.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
OWLIn the Money | $12.40In the Money | $14.70In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | |
OWLIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $9.30In the Money | $11.70In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | OWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,147Out of the Money | |
OWLIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.50In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
OWLIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
OWLIn the Money | $4.60In the Money | $5.00In the Money | $4.73In the Money | $0.03In the Money | 20In the Money | 1,003In the Money | OWLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 367Out of the Money | |
OWLIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | 15In the Money | 115In the Money | OWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 115Out of the Money | |
OWLIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $0.16In the Money | 8In the Money | 3,808In the Money | OWLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.06Near the Money | 252Near the Money | 2,122Near the Money | |
OWLIn the Money | $1.95In the Money | $2.05In the Money | $1.98In the Money | $-0.07In the Money | 5In the Money | 1,265In the Money | OWLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.06Near the Money | 162Near the Money | 425Near the Money | |
OWLUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.29Underlying issue's last price | $-0.01Underlying issue's last price | 313Underlying issue's last price | 8,497Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | OWLUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
OWLNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.08Near the Money | 81Near the Money | 5,074Near the Money | OWLIn the Money | $1.05In the Money | $1.15In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
OWLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 51Near the Money | 3,632Near the Money | OWLIn the Money | $1.70In the Money | $1.85In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OWLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 7Near the Money | 6,566Near the Money | OWLIn the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OWLIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 63Out of the Money | OWLIn the Money | $5.20In the Money | $7.50In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |