• LAST PRICE
    23.2300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1293%)
  • Bid / Lots
    23.2200/ 5
  • Ask / Lots
    23.2300/ 8
  • Open / Previous Close
    23.3400 / 23.2000
  • Day Range
    Low 23.1500
    High 23.3500
  • 52 Week Range
    Low 13.0100
    High 24.1700
  • Volume
    477,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OWLIn the Money
$19.20In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$17.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$13.20In the Money
$15.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$12.20In the Money
$14.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$11.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
OWLIn the Money
$10.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OWLIn the Money
$8.20In the Money
$12.40In the Money
$3.79In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OWLIn the Money
$8.40In the Money
$10.10In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OWLIn the Money
$6.60In the Money
$10.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
OWLIn the Money
$6.60In the Money
$9.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
11In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
OWLIn the Money
$5.70In the Money
$8.20In the Money
$4.23In the Money
$0.00In the Money
---In the Money
1In the Money
OWLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,919Out of the Money
OWLIn the Money
$4.50In the Money
$7.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
OWLIn the Money
$3.60In the Money
$6.00In the Money
$4.53In the Money
$0.00In the Money
---In the Money
116In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
942Out of the Money
OWLIn the Money
$2.65In the Money
$5.00In the Money
$3.25In the Money
$0.00In the Money
---In the Money
19In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,437Out of the Money
OWLIn the Money
$1.60In the Money
$3.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
65In the Money
OWLNear the Money
---Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5,499Near the Money
OWLIn the Money
$1.25In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
365In the Money
OWLNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
13,186Near the Money
OWLUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.54Underlying issue's last price
$-0.01Underlying issue's last price
6Underlying issue's last price
2,290Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
OWLUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,174Underlying issue's last price
OWLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
440Near the Money
OWLIn the Money
$0.80In the Money
$0.95In the Money
$1.50In the Money
$0.00In the Money
---In the Money
598In the Money
OWLNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,506Near the Money
OWLIn the Money
$1.60In the Money
$2.00In the Money
$2.44In the Money
$0.00In the Money
---In the Money
51In the Money
OWLNear the Money
---Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
249Near the Money
OWLIn the Money
$2.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
OWLIn the Money
$3.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$4.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$5.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$5.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$6.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money