Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $2.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $2.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OWLIn the Money | $0.00In the Money | $3.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 57In the Money | OWLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.12Near the Money | $0.02Near the Money | 2Near the Money | 1Near the Money | |
OWLUnderlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OWLUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.18Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 5,000Underlying issue's last price |
OWLNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.05Near the Money | 138Near the Money | 134Near the Money | OWLIn the Money | $0.40In the Money | $0.80In the Money | $0.50In the Money | $-0.05In the Money | 39In the Money | 1,004In the Money | |
OWLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 3,582Near the Money | OWLIn the Money | $0.95In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | 2In the Money | 5,892In the Money | |
OWLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | OWLIn the Money | $1.90In the Money | $4.40In the Money | $2.30In the Money | $0.05In the Money | 2In the Money | 123In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | OWLIn the Money | $2.90In the Money | $3.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,546Out of the Money | OWLIn the Money | $4.00In the Money | $4.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OWLIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |