Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWLIn the Money | $18.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $16.60In the Money | $19.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $13.60In the Money | $16.00In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OWLIn the Money | $11.60In the Money | $14.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
OWLIn the Money | $10.30In the Money | $11.60In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | |
OWLIn the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $7.40In the Money | $7.80In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,147Out of the Money | |
OWLIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OWLIn the Money | $5.60In the Money | $5.80In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 95In the Money | OWLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 761Out of the Money | |
OWLIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OWLIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 114Out of the Money | |
OWLIn the Money | $2.80In the Money | $2.90In the Money | $2.80In the Money | $-0.06In the Money | 4In the Money | 988In the Money | OWLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.04Near the Money | 2Near the Money | 397Near the Money | |
OWLIn the Money | $2.00In the Money | $2.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 197In the Money | OWLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.07Near the Money | 6Near the Money | 77Near the Money | |
OWLUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,810Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | OWLUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 2,120Underlying issue's last price |
OWLNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.10Near the Money | 60Near the Money | 1,237Near the Money | OWLIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
OWLNear the Money | $0.30Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 2,027Near the Money | 6,029Near the Money | OWLIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
OWLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 60Near the Money | 4,553Near the Money | OWLIn the Money | $2.55In the Money | $2.65In the Money | $2.75In the Money | $0.35In the Money | 2In the Money | 76In the Money | |
OWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | OWLIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,097Out of the Money | OWLIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OWLIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | OWLIn the Money | $7.10In the Money | $9.50In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OWLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OWLIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |