Stocks Options

LAST PRICE
20.8800
TODAY'S CHANGE (%)
Trending Up0.7600 (3.7773%)

Bid / Lots
20.8800/ 4
Ask / Lots
20.9600/ 48
Open / Previous Close
20.5200 / 20.1200
Day Range
Low 20.3900
High 20.9700
52 Week Range
Low 12.1100
High 20.9700
Volume
5,668,378
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OWLIn the Money	$10.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OWLIn the Money	$10.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OWLIn the Money	$9.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OWLIn the Money	$7.60In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OWLIn the Money	$6.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OWLIn the Money	$5.40In the Money	$7.00In the Money	$3.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OWLIn the Money	$5.60In the Money	$6.00In the Money	$3.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	OWLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
OWLIn the Money	$2.95In the Money	$5.10In the Money	$2.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	OWLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,070Out of the Money
OWLIn the Money	$3.90In the Money	$4.00In the Money	$1.96In the Money	$0.00In the Money	---In the Money	960In the Money	Filter Table By Strike Price of$17.00	OWLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
OWLIn the Money	$1.90In the Money	$3.00In the Money	$2.73In the Money	$0.98In the Money	75In the Money	391In the Money	Filter Table By Strike Price of$18.00	OWLNear the Money	---Near the Money	$0.75Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
OWLIn the Money	$0.45In the Money	$2.05In the Money	$2.00In the Money	$0.78In the Money	6In the Money	126In the Money	Filter Table By Strike Price of$19.00	OWLNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.11Near the Money	20Near the Money	1,100Near the Money
OWLUnderlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$1.10Underlying issue's last price	$0.50Underlying issue's last price	38Underlying issue's last price	415Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	OWLUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.24Underlying issue's last price	$-0.40Underlying issue's last price	12Underlying issue's last price	1,015Underlying issue's last price
OWLNear the Money	$0.40Near the Money	$0.50Near the Money	$0.46Near the Money	$0.31Near the Money	100Near the Money	27Near the Money	Filter Table By Strike Price of$21.00	OWLIn the Money	$0.45In the Money	$1.35In the Money	$0.55In the Money	$-0.70In the Money	37In the Money	12In the Money
OWLNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$0.12Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	OWLIn the Money	$1.15In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OWLNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	OWLIn the Money	$1.05In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	OWLIn the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	OWLIn the Money	$4.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	OWLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OWLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	OWLIn the Money	$9.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blue Owl Capital Inc
NYSE:OWLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)