• LAST PRICE
    61.2400
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-1.9689%)
  • Bid / Lots
    61.2500/ 1
  • Ask / Lots
    61.3000/ 4
  • Open / Previous Close
    62.6900 / 62.4700
  • Day Range
    Low 61.0100
    High 64.0201
  • 52 Week Range
    Low 37.5550
    High 77.1299
  • Volume
    17,851,494
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OXYIn the Money
$26.15In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$21.15In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OXYIn the Money
$16.15In the Money
$16.40In the Money
$17.30In the Money
$-2.05In the Money
1In the Money
2In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$12.15In the Money
$12.35In the Money
$15.37In the Money
$0.00In the Money
---In the Money
50In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OXYIn the Money
$11.15In the Money
$11.45In the Money
$12.30In the Money
$12.30In the Money
2In the Money
---In the Money
OXYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
62Out of the Money
OXYIn the Money
$10.05In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,826Out of the Money
OXYIn the Money
$9.20In the Money
$9.45In the Money
$15.95In the Money
$0.00In the Money
---In the Money
59In the Money
OXYOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
2,460Out of the Money
OXYIn the Money
$8.15In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
18Out of the Money
231Out of the Money
OXYIn the Money
$7.15In the Money
$7.40In the Money
$12.57In the Money
$0.00In the Money
---In the Money
51In the Money
OXYOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
16Out of the Money
271Out of the Money
OXYIn the Money
$6.25In the Money
$6.50In the Money
$6.22In the Money
$-1.16In the Money
67In the Money
281In the Money
OXYOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
82Out of the Money
3,312Out of the Money
OXYIn the Money
$5.25In the Money
$5.50In the Money
$7.92In the Money
$0.00In the Money
---In the Money
1In the Money
OXYOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.01Out of the Money
163Out of the Money
183Out of the Money
OXYIn the Money
$4.35In the Money
$4.55In the Money
$6.45In the Money
$0.63In the Money
1In the Money
170In the Money
OXYOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.03Out of the Money
149Out of the Money
372Out of the Money
OXYIn the Money
$3.50In the Money
$3.65In the Money
$3.85In the Money
$-0.40In the Money
243In the Money
167In the Money
OXYOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.06Out of the Money
1,124Out of the Money
507Out of the Money
OXYIn the Money
$2.74In the Money
$2.85In the Money
$2.64In the Money
$-1.86In the Money
78In the Money
52In the Money
OXYNear the Money
$0.51Near the Money
$0.52Near the Money
$0.52Near the Money
$0.13Near the Money
1,993Near the Money
434Near the Money
OXYIn the Money
$2.03In the Money
$2.10In the Money
$2.00In the Money
$-0.66In the Money
180In the Money
478In the Money
OXYNear the Money
$0.75Near the Money
$0.80Near the Money
$0.77Near the Money
$0.17Near the Money
808Near the Money
1,198Near the Money
OXYUnderlying issue's last price
$1.41Underlying issue's last price
$1.48Underlying issue's last price
$1.46Underlying issue's last price
$-0.75Underlying issue's last price
369Underlying issue's last price
205Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
OXYUnderlying issue's last price
$1.13Underlying issue's last price
$1.20Underlying issue's last price
$1.16Underlying issue's last price
$0.27Underlying issue's last price
1,061Underlying issue's last price
2,482Underlying issue's last price
OXYNear the Money
$0.92Near the Money
$0.98Near the Money
$0.95Near the Money
$-0.77Near the Money
2,427Near the Money
1,002Near the Money
OXYIn the Money
$1.64In the Money
$1.71In the Money
$1.71In the Money
$0.46In the Money
1,152In the Money
1,057In the Money
OXYNear the Money
$0.74Near the Money
$0.79Near the Money
$0.77Near the Money
$-0.65Near the Money
403Near the Money
612Near the Money
OXYIn the Money
$1.95In the Money
$2.02In the Money
$1.99In the Money
$0.41In the Money
658In the Money
1,144In the Money
OXYNear the Money
$0.59Near the Money
$0.63Near the Money
$0.59Near the Money
$-0.61Near the Money
590Near the Money
1,426Near the Money
OXYIn the Money
$2.29In the Money
$2.38In the Money
$2.38In the Money
$0.65In the Money
1,044In the Money
1,474In the Money
OXYNear the Money
$0.38Near the Money
$0.39Near the Money
$0.38Near the Money
$-0.41Near the Money
1,662Near the Money
2,389Near the Money
OXYIn the Money
$3.05In the Money
$3.20In the Money
$3.14In the Money
$0.48In the Money
681In the Money
950In the Money
OXYOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$-0.30Out of the Money
2,154Out of the Money
1,759Out of the Money
OXYIn the Money
$3.90In the Money
$4.05In the Money
$4.00In the Money
$0.49In the Money
383In the Money
1,767In the Money
OXYOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.20Out of the Money
1,796Out of the Money
769Out of the Money
OXYIn the Money
$4.80In the Money
$4.95In the Money
$4.60In the Money
$0.23In the Money
234In the Money
315In the Money
OXYOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.13Out of the Money
397Out of the Money
801Out of the Money
OXYIn the Money
$5.75In the Money
$5.95In the Money
$6.00In the Money
$0.60In the Money
9In the Money
395In the Money
OXYOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
70Out of the Money
691Out of the Money
OXYIn the Money
$6.15In the Money
$6.40In the Money
$6.34In the Money
$0.99In the Money
21In the Money
422In the Money
OXYOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
116Out of the Money
1,798Out of the Money
OXYIn the Money
$6.65In the Money
$6.90In the Money
$6.42In the Money
$2.13In the Money
8In the Money
339In the Money
OXYOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
1,484Out of the Money
691Out of the Money
OXYIn the Money
$7.70In the Money
$7.90In the Money
$6.20In the Money
$1.45In the Money
2In the Money
23In the Money
OXYOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
176Out of the Money
2,088Out of the Money
OXYIn the Money
$8.70In the Money
$8.90In the Money
$7.75In the Money
$2.08In the Money
6In the Money
52In the Money
OXYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
33Out of the Money
448Out of the Money
OXYIn the Money
$9.70In the Money
$9.90In the Money
$8.95In the Money
$2.18In the Money
3In the Money
3In the Money
OXYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
106Out of the Money
380Out of the Money
OXYIn the Money
$10.70In the Money
$10.90In the Money
$6.32In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,007Out of the Money
236Out of the Money
OXYIn the Money
$11.70In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
OXYIn the Money
$12.70In the Money
$12.90In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
OXYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
296Out of the Money
OXYIn the Money
$13.70In the Money
$14.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
OXYIn the Money
$14.70In the Money
$14.95In the Money
$9.97In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
OXYIn the Money
$15.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OXYIn the Money
$18.70In the Money
$18.90In the Money
$17.35In the Money
$-0.40In the Money
1In the Money
1In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
OXYIn the Money
$23.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$28.65In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$33.65In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money