Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OXYIn the Money | $10.60In the Money | $14.70In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,527Out of the Money | |
OXYIn the Money | $10.65In the Money | $13.50In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
OXYIn the Money | $8.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OXYIn the Money | $7.60In the Money | $11.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 38Out of the Money | |
OXYIn the Money | $7.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OXYIn the Money | $7.10In the Money | $10.70In the Money | $8.00In the Money | $1.90In the Money | 1In the Money | 18In the Money | OXYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
OXYIn the Money | $6.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OXYIn the Money | $7.40In the Money | $7.75In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
OXYIn the Money | $6.95In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OXYIn the Money | $6.40In the Money | $6.80In the Money | $6.00In the Money | $0.30In the Money | 1In the Money | 33In the Money | OXYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 916Out of the Money | |
OXYIn the Money | $4.50In the Money | $7.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
OXYIn the Money | $5.45In the Money | $5.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | OXYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 311Out of the Money | |
OXYIn the Money | $4.20In the Money | $5.30In the Money | $4.70In the Money | $0.55In the Money | 2In the Money | 17In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OXYIn the Money | $3.45In the Money | $4.70In the Money | $4.00In the Money | $0.35In the Money | 1In the Money | 17In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 695Out of the Money | |
OXYIn the Money | $3.10In the Money | $4.30In the Money | $4.17In the Money | $0.92In the Money | 15In the Money | 119In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 387Out of the Money | |
OXYIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $1.15In the Money | 14In the Money | 167In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 57Out of the Money | 9,576Out of the Money | |
OXYIn the Money | $2.20In the Money | $3.30In the Money | $3.19In the Money | $1.02In the Money | 40In the Money | 280In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 554Out of the Money | |
OXYIn the Money | $2.30In the Money | $2.78In the Money | $2.80In the Money | $0.88In the Money | 6In the Money | 380In the Money | OXYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 1,000Near the Money | |
OXYIn the Money | $1.01In the Money | $2.25In the Money | $2.30In the Money | $0.80In the Money | 16In the Money | 149In the Money | OXYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 56Near the Money | 1,501Near the Money | |
OXYIn the Money | $1.37In the Money | $1.63In the Money | $1.75In the Money | $0.73In the Money | 259In the Money | 3,433In the Money | OXYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.12Near the Money | 968Near the Money | 5,029Near the Money | |
OXYUnderlying issue's last price | $0.44Underlying issue's last price | $0.77Underlying issue's last price | $0.66Underlying issue's last price | $0.26Underlying issue's last price | 2,026Underlying issue's last price | 5,120Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | OXYUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $-0.39Underlying issue's last price | 996Underlying issue's last price | 1,891Underlying issue's last price |
OXYNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 6,628Near the Money | 10,240Near the Money | OXYIn the Money | $0.39In the Money | $0.62In the Money | $0.50In the Money | $-0.66In the Money | 121In the Money | 478In the Money | |
OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3,775Near the Money | 8,035Near the Money | OXYIn the Money | $1.34In the Money | $1.60In the Money | $1.31In the Money | $-0.86In the Money | 48In the Money | 286In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 82Near the Money | 2,061Near the Money | OXYIn the Money | $2.13In the Money | $2.65In the Money | $2.43In the Money | $-0.58In the Money | 3In the Money | 14In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 6,362Out of the Money | OXYIn the Money | $3.30In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 341Out of the Money | 2,044Out of the Money | OXYIn the Money | $4.25In the Money | $4.55In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,616Out of the Money | OXYIn the Money | $4.30In the Money | $6.55In the Money | $5.30In the Money | $-1.05In the Money | 39In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | OXYIn the Money | $6.35In the Money | $6.55In the Money | $6.28In the Money | $-1.07In the Money | 28In the Money | 13In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 598Out of the Money | OXYIn the Money | $7.20In the Money | $7.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,864Out of the Money | OXYIn the Money | $6.90In the Money | $8.60In the Money | $8.35In the Money | $-1.21In the Money | 28In the Money | 5In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | OXYIn the Money | $9.30In the Money | $9.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OXYIn the Money | $10.25In the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | OXYIn the Money | $11.20In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OXYIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | OXYIn the Money | $12.25In the Money | $14.65In the Money | $13.35In the Money | $-1.45In the Money | 4In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OXYIn the Money | $13.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.75In the Money | $18.60In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $21.35In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |