Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $26.15In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $21.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $16.15In the Money | $16.40In the Money | $17.30In the Money | $-2.05In the Money | 1In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.15In the Money | $12.35In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 50In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OXYIn the Money | $11.15In the Money | $11.45In the Money | $12.30In the Money | $12.30In the Money | 2In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 62Out of the Money | |
OXYIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | |
OXYIn the Money | $9.20In the Money | $9.45In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 59In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,460Out of the Money | |
OXYIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 231Out of the Money | |
OXYIn the Money | $7.15In the Money | $7.40In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 16Out of the Money | 271Out of the Money | |
OXYIn the Money | $6.25In the Money | $6.50In the Money | $6.22In the Money | $-1.16In the Money | 67In the Money | 281In the Money | OXYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 82Out of the Money | 3,312Out of the Money | |
OXYIn the Money | $5.25In the Money | $5.50In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 163Out of the Money | 183Out of the Money | |
OXYIn the Money | $4.35In the Money | $4.55In the Money | $6.45In the Money | $0.63In the Money | 1In the Money | 170In the Money | OXYOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 149Out of the Money | 372Out of the Money | |
OXYIn the Money | $3.50In the Money | $3.65In the Money | $3.85In the Money | $-0.40In the Money | 243In the Money | 167In the Money | OXYOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 1,124Out of the Money | 507Out of the Money | |
OXYIn the Money | $2.74In the Money | $2.85In the Money | $2.64In the Money | $-1.86In the Money | 78In the Money | 52In the Money | OXYNear the Money | $0.51Near the Money | $0.52Near the Money | $0.52Near the Money | $0.13Near the Money | 1,993Near the Money | 434Near the Money | |
OXYIn the Money | $2.03In the Money | $2.10In the Money | $2.00In the Money | $-0.66In the Money | 180In the Money | 478In the Money | OXYNear the Money | $0.75Near the Money | $0.80Near the Money | $0.77Near the Money | $0.17Near the Money | 808Near the Money | 1,198Near the Money | |
OXYUnderlying issue's last price | $1.41Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $-0.75Underlying issue's last price | 369Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $0.27Underlying issue's last price | 1,061Underlying issue's last price | 2,482Underlying issue's last price |
OXYNear the Money | $0.92Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.77Near the Money | 2,427Near the Money | 1,002Near the Money | OXYIn the Money | $1.64In the Money | $1.71In the Money | $1.71In the Money | $0.46In the Money | 1,152In the Money | 1,057In the Money | |
OXYNear the Money | $0.74Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.65Near the Money | 403Near the Money | 612Near the Money | OXYIn the Money | $1.95In the Money | $2.02In the Money | $1.99In the Money | $0.41In the Money | 658In the Money | 1,144In the Money | |
OXYNear the Money | $0.59Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.61Near the Money | 590Near the Money | 1,426Near the Money | OXYIn the Money | $2.29In the Money | $2.38In the Money | $2.38In the Money | $0.65In the Money | 1,044In the Money | 1,474In the Money | |
OXYNear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.41Near the Money | 1,662Near the Money | 2,389Near the Money | OXYIn the Money | $3.05In the Money | $3.20In the Money | $3.14In the Money | $0.48In the Money | 681In the Money | 950In the Money | |
OXYOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 2,154Out of the Money | 1,759Out of the Money | OXYIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.49In the Money | 383In the Money | 1,767In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 1,796Out of the Money | 769Out of the Money | OXYIn the Money | $4.80In the Money | $4.95In the Money | $4.60In the Money | $0.23In the Money | 234In the Money | 315In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 397Out of the Money | 801Out of the Money | OXYIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $0.60In the Money | 9In the Money | 395In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 70Out of the Money | 691Out of the Money | OXYIn the Money | $6.15In the Money | $6.40In the Money | $6.34In the Money | $0.99In the Money | 21In the Money | 422In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 116Out of the Money | 1,798Out of the Money | OXYIn the Money | $6.65In the Money | $6.90In the Money | $6.42In the Money | $2.13In the Money | 8In the Money | 339In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,484Out of the Money | 691Out of the Money | OXYIn the Money | $7.70In the Money | $7.90In the Money | $6.20In the Money | $1.45In the Money | 2In the Money | 23In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 176Out of the Money | 2,088Out of the Money | OXYIn the Money | $8.70In the Money | $8.90In the Money | $7.75In the Money | $2.08In the Money | 6In the Money | 52In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 33Out of the Money | 448Out of the Money | OXYIn the Money | $9.70In the Money | $9.90In the Money | $8.95In the Money | $2.18In the Money | 3In the Money | 3In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 106Out of the Money | 380Out of the Money | OXYIn the Money | $10.70In the Money | $10.90In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,007Out of the Money | 236Out of the Money | OXYIn the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OXYIn the Money | $12.70In the Money | $12.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 296Out of the Money | OXYIn the Money | $13.70In the Money | $14.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OXYIn the Money | $14.70In the Money | $14.95In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | OXYIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OXYIn the Money | $18.70In the Money | $18.90In the Money | $17.35In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | OXYIn the Money | $23.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $28.65In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $33.65In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |